Valorie buys GMCR $86.31: NASDAQ Decliners Watch List: Shanda Games Limited (NASDAQ:GAME) and ...

NASDAQ Decliners Watch List: Shanda Games Limited (NASDAQ:GAME) and ... SBWire (press release) - 5 hours ago Wilmington, DE -- (SBWIRE) -- 08/30/2013 -- Equity Profile Report expands its NASDAQ Decliners Weekly Watch List adding Shanda Games Limited (NASDA ... (more)

Date			Volume	Open	High	Low	Close
30.8.13	---	-	3053600	88.57	88.71	85.71	86.31
29.8.13	--	--	3951000	86.92	89.66	86.67	88.78
28.8.13	-----	--	5080900	83.93	88.27	83.40	86.66
27.8.13	----	-	3579900	84.52	86.31	83.28	83.95
26.8.13	----	--	4418300	85.45	88.63	84.50	86.44
23.8.13	---	--	4585500	83.14	85.96	82.80	85.61
22.8.13	---	-	2998600	83.39	83.75	81.65	82.72
21.8.13	----	----	10247600	82.76	84.41	80.84	83.39
20.8.13	----	---	6121600	80.27	83.77	79.86	82.77
19.8.13	-----	--	5217800	76.66	80.40	76.23	79.46
16.8.13	----	--	4553000	74.70	77.25	74.23	76.38
15.8.13	---	--	4109100	76.15	76.35	73.58	73.93
14.8.13	---		2488300	78.64	78.85	77.10	77.28
13.8.13	--		1986400	79.03	79.13	77.64	78.64
12.8.13	---	-	2689800	77.56	79.13	77.44	78.59
9.8.13	----	--	3978200	75.71	78.90	75.67	78.17
8.8.13	--------	----	12766300	73.50	79.60	72.49	76.48
7.8.13	---	---	7275100	81.02	81.10	78.51	79.26
6.8.13	---	--	4958100	81.12	82.51	79.85	81.32
5.8.13	-------	---	7287900	77.59	81.52	75.43	81.10

People viewing GMCR also viewed: LQD TGT YELP LNKD GG TBT XIV COP

---

Green Mountain Coffee Roasters, Inc. commits over $540000 to Knoxville area ... Knoxville daily sun - Aug 29, 2013 KNOXVILLE -- As part of its dedication to supporting communities where it does business, Green Mountain Coffee Roasters, Inc., (GMCR) (NASDAQ ... (more)

---

Can the Recent Uptrend Continue for Green Mountain Coffee Roasters Inc ... Zacks.com - 12 hours ago Green Mountain Coffee Roasters Inc. (GMCR - Analyst Report) has been on the move lately as the stock has risen by 12.3% in the past four weeks, and it is cu ... (more)

---

Today's Technical View: Green Mountain Coffee Roasters Inc., ConAgra Foods ... MarketWatch - Aug 28, 2013 LONDON, August 28, 2013 /PRNewswire via COMTEX/ -- The U.S. equity market plunged on Tuesday, August 27, 2013. All three benchmark indices tumbled ... (more)

---

Today's Technical View: Green Mountain Coffee Roasters Inc., ConAgra Foods ... PR Newswire (press release) - 12 hours ago The U.S. equity market plunged on Tuesday, August 27, 2013. All three benchmark indices tumbled, with the S&P 500 falling by 1 ... (more)

---

Im 21 and a single mom of an amazing little boy... looking for someone that's into the same thing as I am... Im 5'8 red and blonde hair... I love to go mudding,fishing,hunting, sit by a fire drive through the country, sit a look at the stars... Basically a.country.girl stuck in the.city... if any of this sounds like you reply with a picture and to prove you are real whats the intersection that the mall is on? Put answer in the subject box... Ages 22-26 only please ... (more)

5 people are following NASDAQ:GMCR
Lavelle,
Cordie,
Charisse,
Fredricka, and
Aleisha