30.8.13

Valorie buys GMCR $86.31: NASDAQ Decliners Watch List: Shanda Games Limited (NASDAQ:GAME) and ...

NASDAQ Decliners Watch List: Shanda Games Limited (NASDAQ:GAME) and ... SBWire (press release) - 5 hours ago Wilmington, DE -- (SBWIRE) -- 08/30/2013 -- Equity Profile Report expands its NASDAQ Decliners Weekly Watch List adding Shanda Games Limited (NASDA ... (more)

Date Volume OpenHigh Low Close
30.8.13 ---               - 305360088.5788.7185.71 86.31
29.8.13 --               -- 395100086.9289.6686.67 88.78
28.8.13 -----            -- 508090083.9388.2783.40 86.66
27.8.13  ----             - 357990084.5286.3183.28 83.95
26.8.13 ----             -- 441830085.4588.6384.50 86.44
23.8.13   ---            -- 458550083.1485.9682.80 85.61
22.8.13     ---           - 299860083.3983.7581.65 82.72
21.8.13    ----        ---- 1024760082.7684.4180.84 83.39
20.8.13     ----        --- 612160080.2783.7779.86 82.77
19.8.13        -----     -- 521780076.6680.4076.23 79.46
16.8.13           ----   -- 455300074.7077.2574.23 76.38
15.8.13            ---   -- 410910076.1576.3573.58 73.93
14.8.13         ---         248830078.6478.8577.10 77.28
13.8.13         --          198640079.0379.1377.64 78.64
12.8.13         ---       - 268980077.5679.1377.44 78.59
9.8.13         ----     -- 397820075.7178.9075.67 78.17
8.8.13        ------------ 1276630073.5079.6072.49 76.48
7.8.13       ---       --- 727510081.0281.1078.51 79.26
6.8.13      ---         -- 495810081.1282.5179.85 81.32
5.8.13       -------   --- 728790077.5981.5275.43 81.10

People viewing GMCR also viewed: LQD TGT YELP LNKD GG TBT XIV COP


Green Mountain Coffee Roasters, Inc. commits over $540000 to Knoxville area ... Knoxville daily sun - Aug 29, 2013 KNOXVILLE -- As part of its dedication to supporting communities where it does business, Green Mountain Coffee Roasters, Inc., (GMCR) (NASDAQ ... (more)
Can the Recent Uptrend Continue for Green Mountain Coffee Roasters Inc ... Zacks.com - 12 hours ago Green Mountain Coffee Roasters Inc. (GMCR - Analyst Report) has been on the move lately as the stock has risen by 12.3% in the past four weeks, and it is cu ... (more)
Today's Technical View: Green Mountain Coffee Roasters Inc., ConAgra Foods ... MarketWatch - Aug 28, 2013 LONDON, August 28, 2013 /PRNewswire via COMTEX/ -- The U.S. equity market plunged on Tuesday, August 27, 2013. All three benchmark indices tumbled ... (more)
Today's Technical View: Green Mountain Coffee Roasters Inc., ConAgra Foods ... PR Newswire (press release) - 12 hours ago The U.S. equity market plunged on Tuesday, August 27, 2013. All three benchmark indices tumbled, with the S&P 500 falling by 1 ... (more)
Im 21 and a single mom of an amazing little boy... looking for someone that's into the same thing as I am... Im 5'8 red and blonde hair... I love to go mudding,fishing,hunting, sit by a fire drive through the country, sit a look at the stars... Basically a.country.girl stuck in the.city... if any of this sounds like you reply with a picture and to prove you are real whats the intersection that the mall is on? Put answer in the subject box... Ages 22-26 only please ... (more)

5 people are following NASDAQ:GMCR
Lavelle,
Cordie,
Charisse,
Fredricka, and
Aleisha

0 Comments:

Post a Comment

Subscribe to Post Comments [Atom]

<< Home

See photos