Khalilah sells MA $612.57: MASTERCARD INC : MasterCard and Standard Bank Group Sign Agreement

MASTERCARD INC : MasterCard and Standard Bank Group Sign Agreement (press release) - 9 hours ago Johannesburg, South Africa - Ann Cairns, President of International Markets, MasterCard, with Peter Schlebusch, Group Executive, Standard Bank Group ... (more)

Date			Volume	Open	High	Low	Close
29.8.13	----	-	505900	610.5	618.4	610.5	612.6
28.8.13	---	--	640500	605.9	613.2	605.4	610.6
27.8.13	---	-	553400	608.2	612.6	605.9	607.9
26.8.13	-----	-	589300	625.8	625.8	614.5	615.2
23.8.13	---	-	460700	622.0	626.6	618.0	626.1
22.8.13	---		392600	623.0	623.0	616.9	621.1
21.8.13	----	--	931000	619.6	627.6	618.0	619.3
20.8.13	---		300000	621.1	625.1	619.0	622.4
19.8.13	----		390700	619.1	626.0	617.5	619.9
16.8.13	---	-	483300	618.3	624.2	616.1	618.2
15.8.13	----	-	532800	623.9	624.8	615.6	618.7
14.8.13	---		394300	635.6	637.1	628.1	630.0
13.8.13	---		324500	636.8	636.8	630.2	633.3
12.8.13	----	-	524000	639.6	639.6	629.2	630.7
9.8.13	----		395400	647.4	647.4	637.7	638.0
8.8.13	---	-	453100	649.1	650.0	641.5	645.8
7.8.13	---	-	586000	653.0	653.0	645.0	646.3
6.8.13	-----	--	819800	642.2	657.0	640.0	654.0
5.8.13	--	-	587800	641.2	645.9	640.4	642.5
2.8.13	----	--	672000	644.3	647.0	640.4	645.6

People viewing MA also viewed: BIDU OXY DDD BA TZA GS SLV FAS

---

MASTERCARD INC : Qantas Launches Next Generation Frequent Flyer Card (press release) - 23 hours ago Sydney, 28 August 2013: Qantas and MasterCard have today released the new Qantas Frequent Flyer membership card, expanding its uses to include sto ... (more)

---

MASTERCARD INC : Mashreq Bank partners with MasterCard and Swiff to ... (press release) - 7 hours ago Dubai, United Arab Emirates: In its efforts to continue pioneering innovation led banking solutions, UAE's leading financial institution ann ... (more)

---

MASTERCARD INC : Consumers 'Extremely Optimistic' in Qatar: MasterCard Index (press release) - 15 hours ago Doha, Qatar- MasterCardhas revealed the results of the latest MasterCard IndexTM of Consumer Confidence, which indicates that cons ... (more)

---

MASTERCARD INC : Raja Rajamannar Named MasterCard Chief Marketing ... (press release) - 7 hours ago "Raja brings a unique blend of global experience and expertise to MasterCard, and I am pleased to announce his appointment as Chief Marketing ... (more)

---

I am looking for a great man. Pure and simple. I want to call you babe and honey. We can get dresses up and go out or have lazy days in. I am serious and expect only serious replies. I move fast because I fall fast. Me 56' hwp Healthy and active Long dark hair Blue eyes Have a car Have a home. There is so much more to say but I feel we can talk about it as time moves forward If you thing you're the one, put I'm the one in the subject line. I won't respond to messages without pictures. Otherwise it will get deleted. Your picture gets mine. Thanks. ... (more)

11 people are following NYSE:MA
Sallie,
Harriet,
Gina,
Latonya,
Krystin,
Jone,
Agustina,
Charisse,
Mara,
Stevie, and
Sophia