Athena sells V $175.37: The Goldman Sachs Group, Inc. (NYSE:GS) and Visa Inc. (NYSE:V) Added to ...
The Goldman Sachs Group, Inc. (NYSE:GS) and Visa Inc. (NYSE:V) Added to ... SBWire (press release) - 5 hours ago Visa Inc. (NYSE:V) a payments technology company that engages in the operation of retail electronic payments network worldwide is currently up ... (more)
Date | Volume | Open | High | Low | Close | ||
29.8.13 | ---- | 2351200 | 175.1 | 177.3 | 174.8 | 175.4 | |
28.8.13 | ---- | - | 3918000 | 173.4 | 175.8 | 173.4 | 175.2 |
27.8.13 | ---- | 3192000 | 173.0 | 175.1 | 172.6 | 174.2 | |
26.8.13 | ------- | - | 3447200 | 179.5 | 179.5 | 175.0 | 175.0 |
23.8.13 | ----- | 2452200 | 180.4 | 180.6 | 177.6 | 179.1 | |
22.8.13 | ------ | 2647200 | 179.6 | 181.4 | 177.0 | 178.9 | |
21.8.13 | ------------ | -- | 7735200 | 173.3 | 181.5 | 172.5 | 178.4 |
20.8.13 | ---- | - | 3536100 | 174.6 | 175.3 | 172.9 | 173.2 |
19.8.13 | ------ | 2995500 | 172.3 | 176.9 | 172.2 | 175.0 | |
16.8.13 | ---- | 3153600 | 173.7 | 174.7 | 172.4 | 173.1 | |
15.8.13 | ------ | - | 4322300 | 177.4 | 177.5 | 173.4 | 173.9 |
14.8.13 | ----- | - | 3834900 | 179.5 | 181.5 | 178.3 | 178.3 |
13.8.13 | --- | 2852000 | 180.5 | 180.6 | 178.7 | 179.2 | |
12.8.13 | --- | 3405900 | 179.4 | 180.0 | 178.4 | 179.8 | |
9.8.13 | --- | 2507300 | 180.8 | 181.3 | 179.6 | 179.8 | |
8.8.13 | ---- | 2407000 | 182.4 | 182.6 | 179.9 | 180.8 | |
7.8.13 | ---- | - | 3892400 | 181.4 | 182.0 | 179.9 | 181.4 |
6.8.13 | ------ | - | 4996900 | 184.2 | 184.3 | 180.8 | 182.9 |
5.8.13 | --- | 2870200 | 184.0 | 185.1 | 182.8 | 184.5 | |
2.8.13 | ----- | -- | 5424600 | 181.6 | 184.1 | 180.8 | 184.0 |
People viewing V also viewed: CMCSA HD WFC DELL QCOM ONXX ORCL EWZ
Archer Daniels Midland Company (ADM), Autodesk, Inc. (ADSK), Visa Inc (V ... Insider Monkey (blog) - 7 hours ago Although we don't believe in timing the market or panicking over daily movements, we do like to keep an eye on market changes -- just in ca ... (more)
Visa Inc (V), Priceline.com Inc (PCLN), Express Scripts Holding Company (ESRX ... Insider Monkey (blog) - 6 hours ago Visa Inc (NYSE:V) grew revenues at an annual rate of over 20% over the last ten years including acquisitions. The company's enormous n ... (more)
Unforeseen Move from Credit Services Stocks: Western Union, Mastercard Inc ... eMarketsDaily - 10 hours ago The Purchase of MasterCard based in New York, Visa Inc (NYSE:V), and based inFoster City, California, as well as several of the country's bigges ... (more)
Garmin Ltd. (GRMN), Lowe's Companies, Inc. (LOW), Visa Inc (V): Today's Three ... Insider Monkey (blog) - 30 minutes ago Although we don't believe in timing the market or panicking over market movements, we do like to keep an eye on big changes ... (more)
Visiting Phoenix on the 22nd and 23rd of February. I have no specific plans made yet, but would like to meet someone who would like to do things with. I am Hispanic, 5'4, 128 pounds, dark brown hair, dark brown eyes, hwp. I prefer tall men 5'8 or taller so I can wear heels, minimal facial hair. Send a picture and I'll do the same. I'd like to get to know someone before I arrive so there's none of that awkwardness. ... (more)
15 people are following NYSE:V
Etha,
Divina,
Karma,
Necole,
Classie,
Sadie,
Patrick,
Jenniffer,
Reynalda,
Candie,
Hien,
Jacklyn,
Ailene,
Cordie, and
Eda
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home