30.8.13

Ivette buys DUST $26.38: Direxion Shares Exchange Traded Fund Trust (NYSEARCA:NUGT) shares ...

Direxion Shares Exchange Traded Fund Trust (NYSEARCA:NUGT) shares ... NYSE Post - 33 minutes ago Boston, MA, 08/01/2013 (nysepost) -During the last trading session, the stock of Direxion Shares Exchange Traded Fund Trust closed at the price of $ 7.45 for e ... (more)

Date Volume OpenHigh Low Close
29.8.13             --  ---- 1148250027.8129.2925.30 26.38
28.8.13              -- ---- 932690024.1127.5022.80 26.96
27.8.13              ------- 904630020.2825.0920.10 24.96
26.8.13               -- --- 541990022.1623.0321.14 22.06
23.8.13              --- --- 637470024.8824.8922.16 22.51
22.8.13              --   -- 495840024.6325.5223.32 24.71
21.8.13              --  --- 674870023.7025.9223.43 25.80
20.8.13              ---  -- 498170025.4425.6422.30 22.80
19.8.13       --           - 324770048.2551.7547.53 51.23
16.8.13        --         -- 486740044.3249.9843.44 48.60
15.8.13      ----        --- 590530059.0659.2745.84 45.95
14.8.13     ---            - 319400064.7965.2055.93 55.93
13.8.13     --             - 277810063.2467.9361.60 66.72
12.8.13     --             - 279730065.3165.3160.13 61.77
9.8.13   ---                208960079.6682.9770.09 73.42
8.8.13 ----                 2207400100.2101.877.76 78.50
7.8.13 -                    1175700106.5107.099.11 106.2
6.8.13 --                   173670094.67105.194.50 104.7
5.8.13  --                  129280087.9790.9283.69 90.13
2.8.13  --                  137080083.2889.1079.50 88.75

People viewing DUST also viewed: PCLN USO MU CAT MA BIDU OXY DDD


It is like finding a needle in a hay stack. A loving caring man for the rest of my life. Please no bums, druggies, alchol abusers. Please let me know because I am about to go alone .Thanks for reading ... (more)

13 people are following AMEX:DUST
Mirtha,
Steven,
Aleisha,
Bethann,
Karima,
Yuonne,
Ara,
Latonya,
Valorie,
Felicitas,
Stevie,
Sophia, and
Ocie

0 Comments:

Post a Comment

Subscribe to Post Comments [Atom]

<< Home

See photos