Ivette buys DUST $26.38: Direxion Shares Exchange Traded Fund Trust (NYSEARCA:NUGT) shares ...

Direxion Shares Exchange Traded Fund Trust (NYSEARCA:NUGT) shares ... NYSE Post - 33 minutes ago Boston, MA, 08/01/2013 (nysepost) -During the last trading session, the stock of Direxion Shares Exchange Traded Fund Trust closed at the price of $ 7.45 for e ... (more)

Date			Volume	Open	High	Low	Close
29.8.13	--	----	11482500	27.81	29.29	25.30	26.38
28.8.13	--	----	9326900	24.11	27.50	22.80	26.96
27.8.13	---	----	9046300	20.28	25.09	20.10	24.96
26.8.13	--	---	5419900	22.16	23.03	21.14	22.06
23.8.13	---	---	6374700	24.88	24.89	22.16	22.51
22.8.13	--	--	4958400	24.63	25.52	23.32	24.71
21.8.13	--	---	6748700	23.70	25.92	23.43	25.80
20.8.13	---	--	4981700	25.44	25.64	22.30	22.80
19.8.13	--	-	3247700	48.25	51.75	47.53	51.23
16.8.13	--	--	4867400	44.32	49.98	43.44	48.60
15.8.13	----	---	5905300	59.06	59.27	45.84	45.95
14.8.13	---	-	3194000	64.79	65.20	55.93	55.93
13.8.13	--	-	2778100	63.24	67.93	61.60	66.72
12.8.13	--	-	2797300	65.31	65.31	60.13	61.77
9.8.13	---		2089600	79.66	82.97	70.09	73.42
8.8.13	----		2207400	100.2	101.8	77.76	78.50
7.8.13	-		1175700	106.5	107.0	99.11	106.2
6.8.13	--		1736700	94.67	105.1	94.50	104.7
5.8.13	--		1292800	87.97	90.92	83.69	90.13
2.8.13	--		1370800	83.28	89.10	79.50	88.75

People viewing DUST also viewed: PCLN USO MU CAT MA BIDU OXY DDD

---

It is like finding a needle in a hay stack. A loving caring man for the rest of my life. Please no bums, druggies, alchol abusers. Please let me know because I am about to go alone .Thanks for reading ... (more)

13 people are following AMEX:DUST
Mirtha,
Steven,
Aleisha,
Bethann,
Karima,
Yuonne,
Ara,
Latonya,
Valorie,
Felicitas,
Stevie,
Sophia, and
Ocie