Edith sells V $174.42: The Goldman Sachs Group, Inc. (NYSE:GS) and Visa Inc. (NYSE:V) Added to ...
The Goldman Sachs Group, Inc. (NYSE:GS) and Visa Inc. (NYSE:V) Added to ... SBWire (press release) - 5 hours ago Visa Inc. (NYSE:V) a payments technology company that engages in the operation of retail electronic payments network worldwide is currently up ... (more)
Athena, Criselda, and Tristan sold V.
Date | Volume | Open | High | Low | Close | ||
30.8.13 | --- | 2471600 | 175.4 | 175.5 | 173.8 | 174.4 | |
29.8.13 | ---- | 2351200 | 175.1 | 177.3 | 174.8 | 175.4 | |
28.8.13 | ---- | - | 3918000 | 173.4 | 175.8 | 173.4 | 175.2 |
27.8.13 | ---- | 3192000 | 173.0 | 175.1 | 172.6 | 174.2 | |
26.8.13 | ------- | - | 3447200 | 179.5 | 179.5 | 175.0 | 175.0 |
23.8.13 | ----- | 2452200 | 180.4 | 180.6 | 177.6 | 179.1 | |
22.8.13 | ------ | 2647200 | 179.6 | 181.4 | 177.0 | 178.9 | |
21.8.13 | ------------ | -- | 7735200 | 173.3 | 181.5 | 172.5 | 178.4 |
20.8.13 | ---- | - | 3536100 | 174.6 | 175.3 | 172.9 | 173.2 |
19.8.13 | ------ | 2995500 | 172.3 | 176.9 | 172.2 | 175.0 | |
16.8.13 | ---- | 3153600 | 173.7 | 174.7 | 172.4 | 173.1 | |
15.8.13 | ------ | - | 4322300 | 177.4 | 177.5 | 173.4 | 173.9 |
14.8.13 | ----- | - | 3834900 | 179.5 | 181.5 | 178.3 | 178.3 |
13.8.13 | --- | 2852000 | 180.5 | 180.6 | 178.7 | 179.2 | |
12.8.13 | --- | 3405900 | 179.4 | 180.0 | 178.4 | 179.8 | |
9.8.13 | --- | 2507300 | 180.8 | 181.3 | 179.6 | 179.8 | |
8.8.13 | ---- | 2407000 | 182.4 | 182.6 | 179.9 | 180.8 | |
7.8.13 | ---- | - | 3892400 | 181.4 | 182.0 | 179.9 | 181.4 |
6.8.13 | ------ | - | 4996900 | 184.2 | 184.3 | 180.8 | 182.9 |
5.8.13 | --- | 2870200 | 184.0 | 185.1 | 182.8 | 184.5 |
People viewing V also viewed: YHOO BRK.B ORCL MWE SDS HAL HD SSO
Archer Daniels Midland Company (ADM), Autodesk, Inc. (ADSK), Visa Inc (V ... Insider Monkey (blog) - 7 hours ago Although we don't believe in timing the market or panicking over daily movements, we do like to keep an eye on market changes -- just in ca ... (more)
Visa Inc (V), Priceline.com Inc (PCLN), Express Scripts Holding Company (ESRX ... Insider Monkey (blog) - 6 hours ago Visa Inc (NYSE:V) grew revenues at an annual rate of over 20% over the last ten years including acquisitions. The company's enormous n ... (more)
Unforeseen Move from Credit Services Stocks: Western Union, Mastercard Inc ... eMarketsDaily - 10 hours ago The Purchase of MasterCard based in New York, Visa Inc (NYSE:V), and based inFoster City, California, as well as several of the country's bigges ... (more)
Garmin Ltd. (GRMN), Lowe's Companies, Inc. (LOW), Visa Inc (V): Today's Three ... Insider Monkey (blog) - 30 minutes ago Although we don't believe in timing the market or panicking over market movements, we do like to keep an eye on big changes ... (more)
Hello,Alittle about me I'm hispanic, 24 I have brown eyes black hair im a BBW.I'm a very easy person to make conversation with.I love to smile and laugh and love to make other people smile and laugh, A few of my favorite things to talk about are Books, Animals,Comedy, Art, Movies, etc.I enjoy just about every type of music.im a very loving person and my knowledge of certain things puts me apart from others.I love to spend time with my family. I have tattoos and dont mind if a guy has them. Last of all if you are looking to just get busy with me. I am not the girl for you. I'm trying to find something more serious and real.If your interested and would like to talk send me a message. ... (more)
16 people are following NYSE:V
Betsy,
Shaneka,
Yesenia,
Sherley,
Makeda,
Pa,
Kanisha,
Clarinda,
Hilaria,
Charlott,
Tomika,
Maragret,
Georgene,
Tommy,
Alisia, and
Mercedez
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home