Monika sells RDS.B $67.15: Royal Dutch Shell plc (ADR) (RDS.A): 2 Under-The-Radar Metrics Affecting Your ...
Royal Dutch Shell plc (ADR) (RDS.A): 2 Under-The-Radar Metrics Affecting Your ... Insider Monkey (blog) - 11 hours ago Royal Dutch Shell plc (ADR) (NYSE:RDS.A) is one of the most popular energy stocks in today's market. The question is: should it be? (more)
Date | Volume | Open | High | Low | Close | ||
30.8.13 | --- | -- | 885600 | 67.29 | 67.48 | 67.00 | 67.15 |
29.8.13 | --- | - | 613900 | 68.17 | 68.33 | 67.98 | 68.02 |
28.8.13 | - | -- | 989200 | 68.93 | 69.11 | 68.72 | 68.86 |
27.8.13 | ---- | --- | 1542900 | 67.13 | 67.75 | 67.11 | 67.36 |
26.8.13 | --- | - | 619400 | 67.12 | 67.23 | 66.82 | 66.89 |
23.8.13 | ---- | 456300 | 66.67 | 67.13 | 66.63 | 67.08 | |
22.8.13 | --- | - | 502400 | 66.25 | 66.48 | 66.10 | 66.25 |
21.8.13 | ---- | - | 585600 | 66.43 | 66.55 | 66.10 | 66.19 |
20.8.13 | --- | - | 457200 | 66.60 | 66.81 | 66.43 | 66.48 |
19.8.13 | ---- | -- | 691700 | 66.73 | 66.85 | 66.31 | 66.35 |
16.8.13 | -- | - | 581200 | 66.85 | 66.85 | 66.54 | 66.72 |
15.8.13 | --- | --- | 1195600 | 66.27 | 66.41 | 65.92 | 66.36 |
14.8.13 | ----- | -- | 921200 | 67.30 | 67.44 | 66.65 | 66.69 |
13.8.13 | ---- | --- | 1287200 | 67.61 | 67.92 | 67.45 | 67.70 |
12.8.13 | --- | --- | 1066200 | 67.02 | 67.40 | 66.94 | 67.36 |
9.8.13 | --- | -- | 947600 | 67.75 | 67.92 | 67.50 | 67.67 |
8.8.13 | --- | -- | 993200 | 67.30 | 67.34 | 66.96 | 67.34 |
7.8.13 | ---- | -- | 986900 | 67.20 | 67.28 | 66.61 | 66.76 |
6.8.13 | --- | - | 648800 | 67.06 | 67.19 | 66.75 | 66.99 |
5.8.13 | --- | -- | 803100 | 66.91 | 67.07 | 66.61 | 66.96 |
People viewing RDS.B also viewed: CAH XEC NRG RCL ERJ IR SLG AVP
AdvisorShares Introduces The First Actively Managed International Bear ETF ETF Daily News (blog) - Jul 24, 2013 Top holdings include HSBC Holdings ADR (HBC) -7.2%, Toyota Motor Corp (TM) -7.1%, Vodafone Group PLC ADR (VOD) -5.0%, and Royal Dutch Shell PLC ... (more)
Major Integrated Oil & Gas Stocks on the Move – ConocoPhillips (NYSE:COP ... Techsonian - 21 hours ago Las Vegas, NV - July 27, 2013 - (Tech Sonian) - PSE Team record for picking gainers is one of the best in the business, and our followers continue ... (more)
Eni: Undervalued And Positioned To Profit Off Of Growing Asian Natural Gas ... Seeking Alpha - Jul 23, 2013 As the chart shows, Eni is significantly cheaper than its European peers Total and Royal Dutch Shell (RDS.A), let alone its American peers. (more)
Here's my sob story. My boyfriend broke up with me last night and womp womp womp i'm a sad panda. I'm a sweet girl and a homebody, although I do love going out from time to time and enjoying the nightlife of la. I love 420 but you don't have to I enjoy going to the beach, cuddling, cute furry animals, and tattoos. I'm 5'3 and have short brown hair and blue eyes, average body type, I would say I have curves in the right places. I'm looking for someone to talk to, hang out with, and maybe it could lead to more ... (more)
15 people are following NYSE:RDS.B
Vanetta,
Maribeth,
Shalon,
Verena,
Latoria,
Yee,
Cristy,
Elayne,
Nickie,
Michaela,
Tamesha,
Rona,
Terra,
Sharan, and
Shaunta
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home