Kasha sells ADI $46.28: Analog Devices India to Conduct Live Webinar on Motion Sensing Technologies
Analog Devices India to Conduct Live Webinar on Motion Sensing Technologies Business Wire India (press release) - 15 hours ago Analog Devices, Inc. (ADI), a global leader in high-performance semiconductors for signal processing applications, will conduct a ... (more)
Date | Volume | Open | High | Low | Close | ||
30.8.13 | ------ | - | 1441000 | 46.49 | 47.09 | 45.99 | 46.28 |
29.8.13 | ----- | 1064400 | 46.05 | 46.77 | 45.93 | 46.49 | |
28.8.13 | --- | -- | 1825700 | 46.01 | 46.37 | 45.75 | 46.17 |
27.8.13 | ---- | -- | 2064200 | 46.81 | 46.91 | 46.04 | 46.16 |
26.8.13 | --- | - | 1302900 | 47.26 | 47.63 | 47.14 | 47.22 |
23.8.13 | ---- | - | 1773500 | 47.34 | 47.56 | 46.91 | 47.33 |
22.8.13 | ---- | 1156400 | 47.00 | 47.59 | 46.84 | 47.24 | |
21.8.13 | ----- | --- | 4025400 | 46.65 | 47.29 | 46.42 | 46.95 |
20.8.13 | --- | -- | 2313400 | 47.71 | 48.23 | 47.71 | 47.85 |
19.8.13 | ---- | - | 1424800 | 48.35 | 48.57 | 47.78 | 47.78 |
16.8.13 | ---- | - | 1333600 | 47.77 | 48.51 | 47.77 | 48.31 |
15.8.13 | --- | - | 1385300 | 48.46 | 48.48 | 47.80 | 47.83 |
14.8.13 | --- | 914300 | 49.40 | 49.40 | 48.87 | 48.88 | |
13.8.13 | --- | 1000500 | 49.40 | 49.69 | 48.83 | 49.58 | |
12.8.13 | --- | - | 1373900 | 48.92 | 49.56 | 48.89 | 49.41 |
9.8.13 | -- | 1187800 | 49.07 | 49.23 | 48.76 | 49.00 | |
8.8.13 | --- | 836500 | 49.52 | 49.61 | 48.79 | 49.10 | |
7.8.13 | --- | 1115000 | 49.45 | 49.45 | 48.82 | 49.15 | |
6.8.13 | -- | 1087200 | 49.54 | 49.65 | 49.25 | 49.42 | |
5.8.13 | - | 801400 | 49.74 | 49.79 | 49.47 | 49.58 |
People viewing ADI also viewed: OMC ZTS CBG FOSL KGC AVB CTRP RRC
Analog Devices, Inc. (ADI) Ex-Dividend Date Scheduled for August 28, 2013 NASDAQ - 9 hours ago Analog Devices, Inc. ( ADI ) will begin trading ex-dividend on August 28, 2013. A cash dividend payment of $0.34 per share is scheduled to be paid on September 1 ... (more)
Analog Devices Earnings: Here's Why Investors are Selling Shares Now Wall St. Cheat Sheet - 23 hours ago Analog Devices Inc. (NYSE:ADI) delivered a profit and beat Wall Street's expectations, AND beat the revenue expectation. (more)
Analog Devices, Inc. (ADI): Analog Devices Management Discusses Q3 2013 ... Seeking Alpha - 17 hours ago Good afternoon. My name is Rachel, and I will be your conference facilitator. At this time, I would like to welcome everyone to Analog Devices Third Qu ... (more)
Analog Devices, Inc. (ADI): Analog Devices Management Discusses Q3 2013 ... Seeking Alpha - 17 hours ago Participating with me in today's call are Vincent Roche, ADI's President and CEO; Dave Zinsner, Vice President of Finance and CFO; and Maria Ta ... (more)
Interested in meeting men in my same age range or older. I'm 5'11, funny, love adventure and great company. Looking to meet and see what happens. Please put willing in the subject line and it would be great if you send a picture. ... (more)
12 people are following NASDAQ:ADI
Florencia,
Josefina,
Shandra,
Nu,
Michaela,
Genna,
Kathlene,
Esta,
Karren,
Richard,
Felice, and
Temeka
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home