Filomena buys BEAM $62.65: BEAM Inc (BEAM), Diageo plc (ADR) (DEO): Brown-Forman Corporation (BF.B ...

BEAM Inc (BEAM), Diageo plc (ADR) (DEO): Brown-Forman Corporation (BF.B ... Insider Monkey (blog) - 10 hours ago Only sparkling wines produced with grapes from the Champagne region of France can call themselves "champagne," while only dressings t ... (more)

Date			Volume	Open	High	Low	Close
30.8.13	---	---	1008400	62.40	62.75	62.21	62.65
29.8.13	-----	---	996200	60.86	62.53	60.86	62.41
28.8.13	---	--	832300	61.70	61.70	60.82	61.08
27.8.13	---	--	685700	61.55	61.81	60.92	61.42
26.8.13	---	-	485200	62.18	62.30	61.75	61.99
23.8.13	---	--	588300	62.50	62.79	61.99	62.12
22.8.13	----	-	394700	61.81	62.66	61.55	62.47
21.8.13	---	--	587500	62.20	62.50	61.77	61.82
20.8.13	----	--	774100	61.98	62.81	61.59	62.52
19.8.13	---	-	522800	62.00	62.39	61.64	61.67
16.8.13	---	--	711400	62.20	62.56	61.80	62.20
15.8.13	---	--	688600	62.67	62.67	62.00	62.08
14.8.13	----	---	1106400	63.50	63.85	62.95	63.10
13.8.13	---	--	804100	64.12	64.44	63.61	63.74
12.8.13	-----	---	989600	64.76	65.15	63.77	64.02
9.8.13	---	---	1054200	65.58	66.27	65.53	65.68
8.8.13	------	----	1886000	65.33	66.87	64.68	66.28
7.8.13	---	--	812700	64.92	65.19	64.42	64.43
6.8.13	---	--	567300	65.67	65.94	65.08	65.21
5.8.13	---		337600	65.74	66.17	65.59	65.80

People viewing BEAM also viewed: A OII RAD THC CRUS NWL BHP MHFI

---

Tracking Bill Ackman's Pershing Square Portfolio - Q2 2013 Update [BEAM Inc] Seeking Alpha - Aug 18, 2013 This article is part of a series that provides an ongoing analysis of the changes made to Pershing Square's US stock portfolio on a quarterly ... (more)

---

Tracking Bill Ackman's Pershing Square Portfolio - Q2 2013 Update [BEAM Inc] Seeking Alpha - 1 hour ago This article is part of a series that provides an ongoing analysis of the changes made to Pershing Square's US stock portfolio on a quarterly ba ... (more)

---

Today's Technical View: BRF SA, Flowers Foods, Fomento Economico Mexicano ... PR Newswire (press release) - Aug 9, 2013 On Thursday, August 8, 2013, the S&P 500 closed 0.39% higher at 1,697.48. Shares in consumer goods companies ended higher, track ... (more)

---

BEAM Inc (BEAM): Beam Management Discusses Q2 2013 Results - Earnings ... Seeking Alpha - Aug 8, 2013 Good morning, ladies and gentlemen. My name is Ryan, and I will be your conference operator today. At this time, I would like to welcome everyone to Beam& ... (more)

---

I'm a black female looking for a white male to go out with on Friday, I'm NOT looking for a 1 night stand, looking to have drinks enjoy good company, have a good conversation. please be between the ages of 23 and 32. if you're interested please let me know send pic and I'll send 1 back.also my friend and I are looking to double date so if you have a friend even better, it doesn't have to be a date date. we can just hangout and see where things go. ... (more)

6 people are following NYSE:BEAM
Lavada,
Wesley,
Rebbecca,
Racheal,
Estelle, and
Richard