Dolly buys TSM $16.56: Roundup: Synovus Financial Corp. (NYSE:SNV), SandRidge Energy Inc. (NYSE ...
Roundup: Synovus Financial Corp. (NYSE:SNV), SandRidge Energy Inc. (NYSE ... Techsonian - 10 hours ago Lewes, Delaware– August, 29, 2013 - (Tech Sonian) -LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small ... (more)
Date | Volume | Open | High | Low | Close | ||
30.8.13 | ------ | -- | 11490000 | 16.79 | 17.10 | 16.51 | 16.56 |
29.8.13 | ----- | - | 9963200 | 16.46 | 16.75 | 16.46 | 16.67 |
28.8.13 | --- | 6967400 | 16.17 | 16.30 | 16.13 | 16.26 | |
27.8.13 | ---- | - | 8530000 | 16.07 | 16.16 | 15.94 | 15.98 |
26.8.13 | ---- | 7273400 | 16.18 | 16.42 | 16.16 | 16.26 | |
23.8.13 | -- | 7465600 | 16.19 | 16.29 | 16.14 | 16.22 | |
22.8.13 | --- | - | 8432800 | 15.88 | 16.12 | 15.87 | 16.06 |
21.8.13 | --- | - | 10358600 | 15.77 | 15.92 | 15.70 | 15.75 |
20.8.13 | --- | - | 10514700 | 15.85 | 15.98 | 15.81 | 15.83 |
19.8.13 | --- | 6690500 | 16.00 | 16.03 | 15.81 | 15.81 | |
16.8.13 | --- | - | 10987100 | 16.11 | 16.21 | 15.97 | 15.97 |
15.8.13 | --- | - | 10792500 | 15.95 | 16.09 | 15.88 | 16.00 |
14.8.13 | ---- | - | 7872000 | 16.29 | 16.30 | 16.06 | 16.06 |
13.8.13 | ---- | -- | 16817600 | 16.27 | 16.36 | 16.11 | 16.27 |
12.8.13 | ---- | -- | 14971700 | 16.17 | 16.23 | 15.97 | 16.05 |
9.8.13 | -- | - | 10587700 | 16.15 | 16.27 | 16.13 | 16.21 |
8.8.13 | --- | - | 10922600 | 16.26 | 16.27 | 16.09 | 16.22 |
7.8.13 | ----- | -- | 17069500 | 16.40 | 16.40 | 16.11 | 16.17 |
6.8.13 | --- | -- | 13470300 | 16.65 | 16.81 | 16.57 | 16.59 |
5.8.13 | ---- | 7301600 | 16.74 | 16.86 | 16.61 | 16.82 |
People viewing TSM also viewed: DOW GG DXJ XRT XOP ACN LYB UPL
Stocks Trending Alert - Hecla Mining Company (NYSE:HL), Taiwan ... Techsonian - 10 hours ago Middletown, DE - (TechSonian) - 08/27/2013 –VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that look to Run High (more)
Do Hedge Funds and Insiders Love Taiwan Semiconductor Mfg. Co. Ltd. (ADR ... Insider Monkey (blog) - Aug 26, 2013 To many of your peers, hedge funds are seen as overrated, old financial tools of a period lost to current times. Although there are In excess ... (more)
Early Morning Insight: Taiwan Semiconductor Manufacturing Co. Ltd, NetApp Inc ... Wall Street Journal - Aug 20, 2013 Shares in Taiwan Semiconductor Manufacturing Company Ltd. fell sharply on Monday, tracking losses in the broader market. The company's ... (more)
Front Runners: Corning Incorporated (NYSE:GLW), Banco Bradesco SA (ADR ... Techsonian - 11 hours ago Lewes, Delaware– August, 22, 2013 - (Tech Sonian) -LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small c ... (more)
Hey Guys, I just turned 21 and live in Mansfield. I work full time, have my own car, apartment and am an off and on college student. I love to laugh and have more of a sarcastic type of humor. I love to be spontaneous and try new things. I'm caucasian 5'6, dirty blonde hair/brown hair, green eyes, pretty, and fluffy . Not sure exactly what I am looking for whether it be a FWB or an actual relationship. I guess it's really what you want/how we connect. I'd prefer someone who doesn't smoke, drinks socially and D/D free as am I. Not 420 friendly, sorry. I'm more attracted to caucasian men. Just a preference. Please have a vehicle, a job or are going to school. I am open to age but like men that are my age to 30 years old. Please tell me about yourself in your reply and send a photo. One liners and no photo emails will be deleted. Yes, I am real and gladly send you a picture of myself with your reply. Thanks for reading! ... (more)
14 people are following NYSE:TSM
Camila,
Stella,
Shawnta,
Ninfa,
Kerrie,
Toshiko,
Bobette,
Shonta,
Aretha,
Karol,
Loreta,
Reiko,
Scottie, and
Roselee