Marlen sells XIV $23.41: Stocks on the Run: Morgan Stanley (NYSE:MS), VelocityShares Daily Inverse ...
Stocks on the Run: Morgan Stanley (NYSE:MS), VelocityShares Daily Inverse ... Techsonian - 12 hours ago VelocityShares Daily Inverse VIX Short Term ETN(NYSEARCA:XIV) percentage change surged +1.95% to close at $27.18 with the total traded volume of 1.27 mi ... (more)
Joellen, Dusti, Latasha, and Edelmira sold XIV.
Date | Volume | Open | High | Low | Close | ||
30.8.13 | --- | - | 10637700 | 23.89 | 23.90 | 23.00 | 23.41 |
29.8.13 | --- | -- | 12099600 | 23.88 | 24.42 | 23.70 | 23.72 |
28.8.13 | --- | -- | 12065500 | 24.00 | 24.60 | 23.69 | 24.21 |
27.8.13 | ----- | --- | 20374700 | 25.09 | 25.49 | 24.03 | 24.20 |
26.8.13 | ---- | - | 8365500 | 27.46 | 27.67 | 26.21 | 26.28 |
23.8.13 | -- | 7105400 | 26.90 | 27.23 | 26.67 | 27.18 | |
22.8.13 | -- | - | 8734800 | 26.37 | 26.83 | 26.32 | 26.66 |
21.8.13 | ----- | --- | 25188400 | 26.09 | 27.12 | 25.56 | 26.06 |
20.8.13 | ---- | - | 9341000 | 26.14 | 27.22 | 26.01 | 26.56 |
19.8.13 | ---- | - | 8879200 | 26.87 | 27.04 | 26.17 | 26.25 |
16.8.13 | ---- | -- | 11339500 | 26.53 | 27.41 | 26.47 | 26.99 |
15.8.13 | --- | --- | 18234700 | 26.99 | 27.13 | 26.40 | 26.49 |
14.8.13 | -- | - | 7733100 | 28.38 | 28.50 | 27.88 | 27.94 |
13.8.13 | --- | - | 9385700 | 28.20 | 28.37 | 27.53 | 28.18 |
12.8.13 | --- | 6894800 | 27.17 | 28.05 | 27.15 | 27.92 | |
9.8.13 | --- | - | 9996600 | 28.16 | 28.43 | 27.50 | 27.80 |
8.8.13 | --- | - | 9152500 | 28.28 | 28.40 | 27.62 | 28.19 |
7.8.13 | --- | - | 10742300 | 27.63 | 27.93 | 26.99 | 27.73 |
6.8.13 | -- | - | 10811200 | 28.77 | 28.85 | 27.81 | 28.03 |
5.8.13 | - | 6555400 | 28.65 | 29.00 | 28.50 | 28.90 |
People viewing XIV also viewed: EWJ DAL LOW GMCR PBR LNKD TGT CVS
Roundup: VelocityShares Daily Inverse VIX Short Term ETN) (NYSEARCA: XIV ... Techsonian - 14 hours ago Lewes, Delaware– August, 16, 2013 - (Tech Sonian) -LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small ... (more)
Nasdaq OMX: Volatility Trades Cancelled on Monday, 2Q Earnings Report on ... The Options Insider - Jul 23, 2013 The funds included the ProShares Short VIX Short-Term Futures, ProShares VIX Short-Term Futures ETF (VIXY), ProShares Ultra VIX Short-Term Futur ... (more)
Anyone want to get naked by a pool? Now all I need is the pool! Supposed to be a great day tomorrow. Glwm, good shape, masucline hairy discrete hiv- ddf ... (more)
7 people are following AMEX:XIV
Lamonica,
Romana,
Krysta,
Gale,
Norman,
Breann, and
Sherryl
2 Comments:
chenlina20151224
ugg boots clearance
cheap oakley sunglasses
michael kors handbags
michael kors handbags
uggs on sale
tory burch sale
fitflops
ray ban sunglasses
cheap uggs
christian louboutin
polo ralph lauren
uggs outlet
timberland outlet
canada goose jackets
louis vuitton outlet
true religion jeans outlet
oakley sunglasses
michael kors outlet
air max 90
ugg slippers
louis vuitton outlet
ray ban sunglasses
michael kors outlet
michael kors outlet stores
louboutin pas cher
canada goose outlet online
michaek kors outlet online
ray ban sunglasses outlet
louis vuitton
air jordans
tiffany and co
ugg boots on sale
michael kors handbags
polo ralph lauren
ugg australia
toms outlet
coach factory outlet
mont blanc pens
ed hardy clothing
adidas superstars
as
سعر سهم شمس قبل التخفيض
تعد شركة شمس للمشروعات السياحية
Post a Comment
Subscribe to Post Comments [Atom]
<< Home