Dolly buys TSM $16.56: Roundup: Synovus Financial Corp. (NYSE:SNV), SandRidge Energy Inc. (NYSE ...
Roundup: Synovus Financial Corp. (NYSE:SNV), SandRidge Energy Inc. (NYSE ... Techsonian - 10 hours ago Lewes, Delaware– August, 29, 2013 - (Tech Sonian) -LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small ... (more)
Date | Volume | Open | High | Low | Close | ||
30.8.13 | ------ | -- | 11490000 | 16.79 | 17.10 | 16.51 | 16.56 |
29.8.13 | ----- | - | 9963200 | 16.46 | 16.75 | 16.46 | 16.67 |
28.8.13 | --- | 6967400 | 16.17 | 16.30 | 16.13 | 16.26 | |
27.8.13 | ---- | - | 8530000 | 16.07 | 16.16 | 15.94 | 15.98 |
26.8.13 | ---- | 7273400 | 16.18 | 16.42 | 16.16 | 16.26 | |
23.8.13 | -- | 7465600 | 16.19 | 16.29 | 16.14 | 16.22 | |
22.8.13 | --- | - | 8432800 | 15.88 | 16.12 | 15.87 | 16.06 |
21.8.13 | --- | - | 10358600 | 15.77 | 15.92 | 15.70 | 15.75 |
20.8.13 | --- | - | 10514700 | 15.85 | 15.98 | 15.81 | 15.83 |
19.8.13 | --- | 6690500 | 16.00 | 16.03 | 15.81 | 15.81 | |
16.8.13 | --- | - | 10987100 | 16.11 | 16.21 | 15.97 | 15.97 |
15.8.13 | --- | - | 10792500 | 15.95 | 16.09 | 15.88 | 16.00 |
14.8.13 | ---- | - | 7872000 | 16.29 | 16.30 | 16.06 | 16.06 |
13.8.13 | ---- | -- | 16817600 | 16.27 | 16.36 | 16.11 | 16.27 |
12.8.13 | ---- | -- | 14971700 | 16.17 | 16.23 | 15.97 | 16.05 |
9.8.13 | -- | - | 10587700 | 16.15 | 16.27 | 16.13 | 16.21 |
8.8.13 | --- | - | 10922600 | 16.26 | 16.27 | 16.09 | 16.22 |
7.8.13 | ----- | -- | 17069500 | 16.40 | 16.40 | 16.11 | 16.17 |
6.8.13 | --- | -- | 13470300 | 16.65 | 16.81 | 16.57 | 16.59 |
5.8.13 | ---- | 7301600 | 16.74 | 16.86 | 16.61 | 16.82 |
People viewing TSM also viewed: DOW GG DXJ XRT XOP ACN LYB UPL
Stocks Trending Alert - Hecla Mining Company (NYSE:HL), Taiwan ... Techsonian - 10 hours ago Middletown, DE - (TechSonian) - 08/27/2013 –VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that look to Run High (more)
Do Hedge Funds and Insiders Love Taiwan Semiconductor Mfg. Co. Ltd. (ADR ... Insider Monkey (blog) - Aug 26, 2013 To many of your peers, hedge funds are seen as overrated, old financial tools of a period lost to current times. Although there are In excess ... (more)
Early Morning Insight: Taiwan Semiconductor Manufacturing Co. Ltd, NetApp Inc ... Wall Street Journal - Aug 20, 2013 Shares in Taiwan Semiconductor Manufacturing Company Ltd. fell sharply on Monday, tracking losses in the broader market. The company's ... (more)
Front Runners: Corning Incorporated (NYSE:GLW), Banco Bradesco SA (ADR ... Techsonian - 11 hours ago Lewes, Delaware– August, 22, 2013 - (Tech Sonian) -LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small c ... (more)
Hey Guys, I just turned 21 and live in Mansfield. I work full time, have my own car, apartment and am an off and on college student. I love to laugh and have more of a sarcastic type of humor. I love to be spontaneous and try new things. I'm caucasian 5'6, dirty blonde hair/brown hair, green eyes, pretty, and fluffy . Not sure exactly what I am looking for whether it be a FWB or an actual relationship. I guess it's really what you want/how we connect. I'd prefer someone who doesn't smoke, drinks socially and D/D free as am I. Not 420 friendly, sorry. I'm more attracted to caucasian men. Just a preference. Please have a vehicle, a job or are going to school. I am open to age but like men that are my age to 30 years old. Please tell me about yourself in your reply and send a photo. One liners and no photo emails will be deleted. Yes, I am real and gladly send you a picture of myself with your reply. Thanks for reading! ... (more)
14 people are following NYSE:TSM
Camila,
Stella,
Shawnta,
Ninfa,
Kerrie,
Toshiko,
Bobette,
Shonta,
Aretha,
Karol,
Loreta,
Reiko,
Scottie, and
Roselee
4 Comments:
chenlina20151224
ugg boots clearance
cheap oakley sunglasses
michael kors handbags
michael kors handbags
uggs on sale
tory burch sale
fitflops
ray ban sunglasses
cheap uggs
christian louboutin
polo ralph lauren
uggs outlet
timberland outlet
canada goose jackets
louis vuitton outlet
true religion jeans outlet
oakley sunglasses
michael kors outlet
air max 90
ugg slippers
louis vuitton outlet
ray ban sunglasses
michael kors outlet
michael kors outlet stores
louboutin pas cher
canada goose outlet online
michaek kors outlet online
ray ban sunglasses outlet
louis vuitton
air jordans
tiffany and co
ugg boots on sale
michael kors handbags
polo ralph lauren
ugg australia
toms outlet
coach factory outlet
mont blanc pens
ed hardy clothing
adidas superstars
as
Thanks for the information, this is very useful. Allow me to share a health article here, which gods are beneficial to us. Thank you :)
Cara Menyembuhkan Polip Hidung Tanpa Operasi
Obat Ampuh Psoriasis
شركة نقل عفش بالدمام
عالميه الدمام- 0542613483 - افضل شركات نقل العفش بالمنطقه الشرقيه شركة نقل اثاث بالدمام
هل تبحث عن شركة مناسبة للقيام بنقل عفش منزلك ارخص شركة نقل اثاث بالدمام
شركة نقل اثاث بالجبيل
شركة تسليك مجاري بالخبر
شركة تسليك مجاري بالقطيف
Post a Comment
Subscribe to Post Comments [Atom]
<< Home