Sau sells FLTX $38.39: Fleetmatics principal owner looks to raise up to $309M in stock offering
Fleetmatics principal owner looks to raise up to $309M in stock offering Boston Business Journal (blog) - Sep 18, 2013 Fleetmatics Group PLC (NYSE:FLTX) was down 2 percent in before-market trading on Wednesday morning after its principal shareholder, Fleet ... (more)
Date | Volume | Open | High | Low | Close | ||
19.9.13 | ----------- | ---- | 6202200 | 45.93 | 45.93 | 36.26 | 38.39 |
18.9.13 | --- | ---- | 4922800 | 47.08 | 47.13 | 45.00 | 45.54 |
17.9.13 | ----- | 498600 | 44.96 | 48.97 | 44.82 | 48.05 | |
16.9.13 | -- | 241900 | 45.52 | 46.26 | 45.00 | 45.42 | |
13.9.13 | --- | 323500 | 46.48 | 46.77 | 45.53 | 45.78 | |
12.9.13 | -- | 214400 | 48.42 | 48.42 | 46.78 | 46.79 | |
11.9.13 | -- | 228400 | 48.01 | 48.89 | 47.78 | 47.96 | |
10.9.13 | ---- | 404900 | 49.96 | 50.19 | 47.02 | 48.11 | |
9.9.13 | --- | 163600 | 50.60 | 51.17 | 49.40 | 49.83 | |
6.9.13 | -- | 207100 | 51.14 | 52.28 | 50.78 | 50.86 | |
5.9.13 | -- | 271300 | 50.28 | 51.65 | 50.28 | 51.13 | |
4.9.13 | -- | 295800 | 49.99 | 50.53 | 49.75 | 50.40 | |
3.9.13 | --- | 445800 | 49.54 | 50.45 | 48.71 | 50.00 | |
30.8.13 | ---- | 462100 | 47.81 | 50.11 | 47.31 | 49.45 | |
29.8.13 | ---- | 327500 | 45.11 | 48.09 | 44.95 | 47.69 | |
28.8.13 | --- | 167200 | 44.47 | 46.40 | 43.74 | 45.09 | |
27.8.13 | -- | 200000 | 44.52 | 45.17 | 43.85 | 44.50 | |
26.8.13 | --- | 225700 | 44.42 | 46.02 | 44.15 | 44.74 | |
23.8.13 | --- | 271800 | 43.23 | 44.72 | 43.22 | 44.27 | |
22.8.13 | -- | 149900 | 42.75 | 43.42 | 42.19 | 42.99 |
People viewing FLTX also viewed: KEY FITB ABBV TRV APC DOW CMI TJX
Stocks Alert- Pan American Silver Corp. (USA) (NASDAQ:PAAS), FleetMatics ... Techsonian - 6 hours ago Las Vegas, NV - September 19, 2013 - (TechSonian) - EquityObserver.com covers the breadth of the markets, from stocks and bonds to ETFs, options, emerging ... (more)
FLEETMATICS GROUP PLC : Fleetmatics Files Registration Statement for ... (press release) - Sep 12, 2013 Fleetmatics Group PLC (NYSE: FLTX), a leading global provider of fleet management solutions for commercial fleet vehicles delivered as softwar ... (more)
Can the Recent Uptrend Continue for FleetMatics Group PLC (FLTX)? Zacks.com - 20 hours ago FleetMatics Group PLC (FLTX - Snapshot Report) has been on the move lately as the stock has risen by 19.7% in the past four weeks, and it is currently trading well a ... (more)
FleetMatics Group PLC Price Target Raised to $48.00 at Barclays Capital (FLTX) The Utah People's Post - Aug 13, 2013 Shares of FleetMatics Group PLC (NASDAQ:FLTX) traded down 1.41% during mid-day trading on Friday, hitting $41.495. FleetMatics Group PLC ha ... (more)
Here's a brief rundown on me--I'm a 23 year old college student, who's smart, cute, funny, and definitely a bit nerdy! I'm a relaxed person who's easy to talk to and have fun with, who is also a bit crazy! I'm a bigger girl, tall, brunette... Looking to hang out, possibly date, another college student! Throw me a message if you wanna chat and get to know each other--could always use more people to hang with if you aren't interested in dating! Laterz ... (more)
4 people are following Fleetmatics Group Plc
Kasi,
Evia,
Chelsea, and
Suzanne
2 Comments:
ray ban pas cher, nike air force, michael kors, nike roshe run pas cher, michael kors outlet, coach outlet store online, kate spade handbags, chanel handbags, nike blazer, hollister, new balance pas cher, polo lacoste, vanessa bruno, kate spade outlet, sac guess, longchamp, hogan outlet, true religion outlet, coach purses, michael kors uk, oakley pas cher, air max pas cher, north face, timberland, coach factory outlet, coach outlet, polo ralph lauren, true religion jeans, air max, converse pas cher, true religion jeans, north face, true religion outlet, lululemon outlet online, sac burberry, sac longchamp pas cher, louboutin, air jordan, nike free pas cher, sac hermes, hollister, nike tn, vans pas cher, ray ban sunglasses, michael kors pas cher
20151009 junda
Michael Kors Outlet Sale Clearance
Authentic Louis Vuitton Belts Outlet Store
Official Coach Factory Outlet Online Sale
michael kors handbag
timberland boots for women
Michael Kors Outlet Online No Tax
air max 90
michael kors uk
fit flops
cheap uggs
coach factory outlet
Jordan 13 Shoes For Sale
Coach Outlet Store Online Shop
ralph lauren uk
Louis Vuitton Luxury Official Website
celine
michael kors handbags
Jordan 6 Rings Powder Blue
Michael Kors Online Outlet Shop
nfl jerseys
michael kors outlet sale
Louis Vuitton Bags On Sale
michael kors outlet
Abercrombie And Fitch Kids Online
Michael Kors Outlet Real Handbags Online
uggs australia
burberry outlet
Christian Louis Vuitton Red Bottoms
Abercrombie & Fitch Factory Outlet
ugg boots
Post a Comment
Subscribe to Post Comments [Atom]
<< Home