Loris buys WMB $36.24: WILLIAMS COMPANIES, INC. : Williams Partners to Present at 2013 Barclays ...
WILLIAMS COMPANIES, INC. : Williams Partners to Present at 2013 Barclays ... (press release) - Aug 29, 2013 Williams Partners L.P. (NYSE: WPZ) announced today that Alan Armstrong, chief executive officer of its general partner, is scheduled to pr ... (more)
Ailene bought WMB.
Date | Volume | Open | High | Low | Close | ||
30.8.13 | --- | 2987100 | 36.33 | 36.46 | 36.14 | 36.24 | |
29.8.13 | --- | 2477800 | 36.15 | 36.35 | 36.00 | 36.22 | |
28.8.13 | --- | 3592400 | 36.12 | 36.46 | 36.12 | 36.21 | |
27.8.13 | ----- | 3392300 | 35.73 | 36.25 | 35.69 | 36.12 | |
26.8.13 | ---- | - | 5072600 | 36.50 | 36.77 | 36.16 | 36.22 |
23.8.13 | ----- | - | 6156900 | 35.98 | 36.35 | 35.64 | 36.31 |
22.8.13 | -------- | -- | 7785300 | 34.98 | 36.13 | 34.94 | 35.88 |
21.8.13 | ----- | 3901500 | 34.70 | 35.13 | 34.38 | 34.83 | |
20.8.13 | ------ | 4133000 | 34.26 | 34.90 | 34.02 | 34.68 | |
19.8.13 | ----- | 4199300 | 34.94 | 34.99 | 34.27 | 34.31 | |
16.8.13 | --- | 3766500 | 35.17 | 35.35 | 34.92 | 34.99 | |
15.8.13 | ----- | 3842300 | 35.02 | 35.47 | 34.76 | 35.35 | |
14.8.13 | -- | 3310300 | 35.24 | 35.47 | 35.24 | 35.31 | |
13.8.13 | ---- | 3508500 | 35.47 | 35.55 | 35.19 | 35.34 | |
12.8.13 | ---- | --- | 12696300 | 35.20 | 35.66 | 35.18 | 35.49 |
9.8.13 | ---- | --- | 13144000 | 35.43 | 35.66 | 35.19 | 35.39 |
8.8.13 | ------ | ---- | 23870000 | 35.83 | 36.22 | 35.28 | 35.42 |
7.8.13 | --- | 4276700 | 35.88 | 36.01 | 35.62 | 35.84 | |
6.8.13 | --- | 3923800 | 36.10 | 36.21 | 35.81 | 36.05 | |
5.8.13 | --- | 4061000 | 36.13 | 36.34 | 35.98 | 36.19 |
People viewing WMB also viewed: COG IP BXP MCK AGNC ESV ISRG KSS
WILLIAMS COMPANIES, INC. : Williams CEO to Present at 2013 Barclays ... (press release) - 2 hours ago Williams (NYSE: WMB) President and Chief Executive Officer Alan Armstrong is scheduled to present at the 2013 Barclays Capital CEO Energy-Power ... (more)
Williams Companies, Inc. (NYSE:WMB) – $39-$41 Is The Make Or Break Zone Avauncer - 3 hours ago Denver, CO, 08/26/2013 (Avauncer.com) - Williams Companies, Inc. (NYSE:WMB) (Closed: $36.31, Up: 1.20%) opened weak but soon recovered well to get into the pos ... (more)
Insider Trading Buzz for Oracle, Williams Companies, Aeropostale, U.S. Bancorp ... PR Newswire (press release) - Aug 23, 2013 Williams Companies, Inc. (NYSE: WMB): By the end of last trading session, the Williams Companies (NYSE: WMB) shares rose 3.01% (or ... (more)
Williams Companies Inc (WMB) Declares Quarterly Dividend of $0.37 The Utah People's Post - 12 hours ago Williams Companies logo Williams Companies (NYSE:WMB) announced a quarterly dividend on Wednesday, August 21st, American Banking and Market News reports (more)
I am 46, divorced and am looking for someone to date and possible long term. I like going to the gym, movies, dining out, modern metal concerts and more. Not looking for FWB or one night stand. Be honest and not shallow. ... (more)
14 people are following NYSE:WMB
Karey,
Davina,
Merle,
Sophie,
Adina,
Olene,
Shantelle,
Fay,
Wonda,
Nakisha,
Rebbeca,
Mary,
Arvilla, and
Nikita
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home