Kris buys MSFT $32.79: OTC Stocks To Watch: BlackBerry Ltd (NASDAQ:BBRY), Microsoft Corporation ...
OTC Stocks To Watch: BlackBerry Ltd (NASDAQ:BBRY), Microsoft Corporation ... SBWire (press release) - 16 hours ago Stamford, CT -- (SBWIRE) -- 09/21/2013 -- OTC Stock Picks is engaged in providing the most up to date and useful information on the Best Penn ... (more)
Cordia, Lonna, Marilynn, and Cora bought Microsoft Corp..
Date | Volume | Open | High | Low | Close | ||
20.9.13 | ---- | --- | 102549400 | 33.41 | 33.48 | 32.69 | 32.79 |
19.9.13 | -- | 41979600 | 33.48 | 33.68 | 33.32 | 33.64 | |
18.9.13 | --- | - | 61981800 | 32.95 | 33.40 | 32.83 | 33.32 |
17.9.13 | --- | -- | 84716400 | 33.42 | 33.47 | 32.90 | 32.93 |
16.9.13 | ---- | - | 55017800 | 33.38 | 33.50 | 32.73 | 32.80 |
13.9.13 | --- | 40905900 | 32.77 | 33.07 | 32.51 | 33.03 | |
12.9.13 | -- | 32860000 | 32.72 | 32.78 | 32.59 | 32.69 | |
11.9.13 | -- | 39087400 | 32.57 | 32.93 | 32.53 | 32.74 | |
10.9.13 | --- | - | 56887900 | 31.90 | 32.40 | 31.79 | 32.39 |
9.9.13 | --- | - | 49628400 | 31.23 | 31.79 | 31.20 | 31.66 |
6.9.13 | -- | -- | 75439500 | 31.29 | 31.39 | 31.13 | 31.15 |
5.9.13 | -- | -- | 71644800 | 31.10 | 31.44 | 30.95 | 31.24 |
4.9.13 | --- | --- | 142320500 | 31.39 | 31.47 | 31.11 | 31.19 |
3.9.13 | ---- | ---- | 154506900 | 31.75 | 32.07 | 31.29 | 31.88 |
30.8.13 | -- | 42784600 | 33.37 | 33.48 | 33.09 | 33.40 | |
29.8.13 | ---- | - | 45284600 | 32.93 | 33.60 | 32.80 | 33.55 |
28.8.13 | ---- | 44262700 | 33.39 | 33.60 | 33.00 | 33.02 | |
27.8.13 | ----- | - | 58522200 | 33.51 | 34.10 | 33.15 | 33.26 |
26.8.13 | ---- | -- | 72786700 | 34.40 | 34.67 | 34.03 | 34.15 |
23.8.13 | ----- | ---- | 225493700 | 35.17 | 35.20 | 34.00 | 34.75 |
People viewing MSFT also viewed: V EEM TDC GOOG NRG WLT PIR BSX
Nokia Corporation (ADR) (NOK): Key Details Emerge On Microsoft's Acquisition ... Seeking Alpha - 11 hours ago Microsoft's (MSFT) acquisition of Nokia's (NOK) device and services unit, given for granted by the Redmond company, that is already ad ... (more)
Microsoft Corporation (MSFT): Microsoft Is Quietly Becoming A Major Player In ... Seeking Alpha - 7 hours ago Microsoft (MSFT) has been in the news a lot recently. Long time CEO Steven Ballmer surprised investors by announcing he would be stepping down wit ... (more)
Microsoft Corporation (MSFT): Microsoft's CEO Hosts Financial Analyst Meeting ... Seeking Alpha - 21 hours ago Welcome to the FY '14 Microsoft Financial Analyst Meeting. It's great to see all of you here and also welcome to those joining us on ... (more)
Microsoft Corporation (MSFT): Microsoft slumps as capex guidance, new ... Seeking Alpha - 16 hours ago Pac Crest (Sector Perform), reviewing yesterday's analyst day: "Microsoft (MSFT -2.4%) could not answer investors' most pressing question .. ... (more)
I am looking for a good man 50-55 for long term relationship. Im not into liar or cheaters. I have a variety of intrests. Reply with photo or will not respond. ... (more)
16 people are following Microsoft Corp.
Caryn,
Marita,
Toya,
Katelyn,
Rebekah,
Jacquiline,
Raquel,
Salome,
Thomas,
Leo,
Steffanie,
Daniel,
Deirdre,
Candice,
Carlotta, and
Cassondra
1 Comments:
ferragamo shoes, herve leger, new balance shoes, mont blanc, chi flat iron, nike air max, jimmy choo outlet, lululemon outlet, soccer jerseys, celine handbags, longchamp, babyliss pro, beats by dre, mac cosmetics, hollister clothing store, north face outlet, p90x, abercrombie and fitch, nike trainers, baseball bats, giuseppe zanotti, nike roshe, vans shoes, wedding dresses, reebok outlet, mulberry, air max, asics running shoes, nike roshe run, air max, hollister, ralph lauren, bottega veneta, insanity workout, instyler, birkin bag, north face jackets, nike huaraches, nike free, soccer shoes, nfl jerseys, mcm handbags, valentino shoes, abercrombie and fitch, ghd
Post a Comment
Subscribe to Post Comments [Atom]
<< Home