Awilda buys CSCO $24.79: FireEye IPO Gets My Attention [Intel Corporation, Cisco Systems, Inc ...
FireEye IPO Gets My Attention [Intel Corporation, Cisco Systems, Inc ... Seeking Alpha - 17 hours ago FireEye, Inc (FEYE), a next generation cyber security firm, plans to raise $182 million through its upcoming IPO. The firm will offer 14,000,000 shares at ... (more)
Li, Nanci, and Despina bought Cisco Systems.
Date | Volume | Open | High | Low | Close | ||
18.9.13 | ----- | - | 29524286 | 24.33 | 24.80 | 24.30 | 24.79 |
17.9.13 | --- | 19999400 | 24.40 | 24.55 | 24.30 | 24.37 | |
16.9.13 | ---- | - | 32669900 | 24.43 | 24.47 | 24.13 | 24.38 |
13.9.13 | --- | 18512200 | 24.34 | 24.41 | 24.20 | 24.32 | |
12.9.13 | --- | 22339800 | 24.45 | 24.45 | 24.24 | 24.29 | |
11.9.13 | ---- | 25154400 | 24.20 | 24.41 | 24.18 | 24.38 | |
10.9.13 | --- | - | 29305500 | 24.03 | 24.25 | 24.00 | 24.16 |
9.9.13 | ----- | 22744600 | 23.61 | 23.98 | 23.58 | 23.92 | |
6.9.13 | ------ | - | 28616500 | 23.82 | 23.84 | 23.39 | 23.55 |
5.9.13 | ---- | 23926300 | 23.81 | 23.84 | 23.53 | 23.69 | |
4.9.13 | ------ | 27443800 | 23.52 | 23.92 | 23.50 | 23.77 | |
3.9.13 | ---- | - | 31877500 | 23.58 | 23.77 | 23.46 | 23.48 |
30.8.13 | ---- | - | 35249200 | 23.46 | 23.55 | 23.22 | 23.31 |
29.8.13 | ---- | 26606400 | 23.47 | 23.75 | 23.45 | 23.45 | |
28.8.13 | --- | - | 28038000 | 23.55 | 23.58 | 23.38 | 23.44 |
27.8.13 | ---- | - | 39768600 | 23.72 | 23.79 | 23.44 | 23.49 |
26.8.13 | ---- | - | 35708400 | 23.83 | 24.05 | 23.76 | 23.83 |
23.8.13 | ---- | - | 41268500 | 24.07 | 24.17 | 23.84 | 23.86 |
22.8.13 | ---- | 24326800 | 24.08 | 24.22 | 23.96 | 24.01 | |
21.8.13 | ----- | - | 33400100 | 24.36 | 24.48 | 24.05 | 24.07 |
People viewing CSCO also viewed: QCOM T PG EWZ VXX PFE TSLA JNJ
The Zacks Analyst Blog Highlights:Arris Enterprises, Google, Cisco Systems ... PR Newswire (press release) - 17 hours ago Stocks recently featured in the blog include the Arris Enterprises Inc. (Nasdaq: ARRS-Free Report), Google Inc. (Nasdaq: GOOG-Free Rep ... (more)
Cisco Systems, Inc. (CSCO)'s Joint Venture, Hewlett-Packard Company (HPQ)'s ... Insider Monkey (blog) - 11 hours ago Editor's Note: Cisco Systems, Inc. (NASDAQ:CSCO), Hewlett-Packard Company (NYSE:HPQ), International Business Machines Corp. (more)
IT Highlights: Cisco Systems, Inc. (CSCO)'s Open Modular Solution, Hewlett ... Insider Monkey (blog) - 7 hours ago Editor's Note: Cisco Systems, Inc. (NASDAQ:CSCO), Hewlett-Packard Company (NYSE:HPQ), International Business Machines Corp. (more)
Cisco Systems, Inc. (NASDAQ:CSCO) Launches New Multiscreen TV Service ... WallStreetPR - 7 hours ago Boston, MA 09/16/2013 (wallstreetpr) - Cisco Systems, Inc. (NASDAQ:CSCO) is proud to have been working with one of the world's leading telecommunicatio ... (more)
Whats up, I am a single, intelligent, artistic, interesting woman searching for a good man. Honesty in all aspects of a relationship is very important to me. Looks are not so important, neither is age or race. I am 5'5, blond, green eyes, 125 pounds, with good looks. I look forward to hear from some interesting men. ... (more)
9 people are following Cisco Systems
Denisse,
Dagny,
Mallie,
Lakita,
Cami,
Darcie,
Telma,
Becki, and
Dorothea
2 Comments:
prada outlet, louboutin shoes, gucci outlet, nike shoes, nike free, ray ban sunglasses, tiffany and co, prada handbags, louis vuitton handbags, michael kors outlet, longchamp outlet, longchamp handbags, ugg boots clearance, air max, longchamp handbags, jordan shoes, louboutin, air max, louis vuitton outlet, ugg outlet, oakley sunglasses, louboutin outlet, polo ralph lauren outlet, uggs outlet, burberry outlet, uggs, tiffany and co, christian louboutin, oakley sunglasses cheap, replica watches, louis vuitton, michael kors outlet, louis vuitton outlet stores, tory burch outlet, oakley sunglasses, ray ban sunglasses, michael kors outlet, louis vuitton outlet, michael kors outlet, michael kors outlet online sale, burberry outlet, polo ralph lauren, rolex watches, michael kors outlet, cheap uggs
ray ban pas cher, nike air force, michael kors, nike roshe run pas cher, michael kors outlet, coach outlet store online, kate spade handbags, chanel handbags, nike blazer, hollister, new balance pas cher, polo lacoste, vanessa bruno, kate spade outlet, sac guess, longchamp, hogan outlet, true religion outlet, coach purses, michael kors uk, oakley pas cher, air max pas cher, north face, timberland, coach factory outlet, coach outlet, polo ralph lauren, true religion jeans, air max, converse pas cher, true religion jeans, north face, true religion outlet, lululemon outlet online, sac burberry, sac longchamp pas cher, louboutin, air jordan, nike free pas cher, sac hermes, hollister, nike tn, vans pas cher, ray ban sunglasses, michael kors pas cher
Post a Comment
Subscribe to Post Comments [Atom]
<< Home