Lakeisha buys EWU $19.7: Sizzling Stock Alert - iShares MSCI United Kingdom Index (ETF)(NYSEARCA ...
Sizzling Stock Alert - iShares MSCI United Kingdom Index (ETF)(NYSEARCA ... Techsonian - Sep 14, 2013 iShares MSCI United Kingdom Index (ETF)(NYSEARCA:EWU) opened the session at $19.62, remained amid the day range of $19.58 - $19.74, and closed the session ... (more)
Junie bought United Kingdom Index MSCI Ishares.
Date | Volume | Open | High | Low | Close | ||
13.9.13 | --- | ---- | 10704500 | 19.62 | 19.74 | 19.58 | 19.70 |
12.9.13 | -- | --- | 6137300 | 19.59 | 19.66 | 19.57 | 19.59 |
11.9.13 | --- | -- | 3567100 | 19.53 | 19.65 | 19.49 | 19.63 |
10.9.13 | -- | -- | 3443500 | 19.49 | 19.56 | 19.46 | 19.53 |
9.9.13 | -- | - | 2444100 | 19.26 | 19.36 | 19.25 | 19.36 |
6.9.13 | ---- | 1269000 | 19.23 | 19.27 | 19.08 | 19.20 | |
5.9.13 | --- | 929100 | 19.12 | 19.17 | 19.09 | 19.16 | |
4.9.13 | ---- | -- | 3958800 | 18.90 | 19.11 | 18.88 | 19.06 |
3.9.13 | ---- | - | 2392100 | 19.02 | 19.03 | 18.84 | 18.95 |
30.8.13 | --- | 789200 | 18.77 | 18.78 | 18.60 | 18.65 | |
29.8.13 | -- | 1429500 | 18.82 | 18.94 | 18.81 | 18.83 | |
28.8.13 | ---- | 1180100 | 18.66 | 18.82 | 18.65 | 18.75 | |
27.8.13 | --- | 1238400 | 18.81 | 18.87 | 18.67 | 18.68 | |
26.8.13 | -- | 1592200 | 19.00 | 19.08 | 18.99 | 19.00 | |
23.8.13 | -- | 1348000 | 19.01 | 19.05 | 18.96 | 19.04 | |
22.8.13 | -- | 1119400 | 18.89 | 18.94 | 18.84 | 18.91 | |
21.8.13 | ---- | - | 3091400 | 18.94 | 18.97 | 18.77 | 18.83 |
20.8.13 | ---- | 1186400 | 18.88 | 19.04 | 18.87 | 18.99 | |
19.8.13 | --- | 929500 | 19.00 | 19.03 | 18.90 | 18.93 | |
16.8.13 | --- | - | 2658100 | 19.05 | 19.11 | 18.99 | 19.05 |
People viewing EWU also viewed: VRTX WFT NKE UTX GG MDY HYG UNH
Intraday Movers : MGM Resorts International (NYSE:MGM), ARMOUR ... Techsonian - 7 hours ago Middletown, DE - (TechSonian) - 09/13/2013 –VipStockReports.com screens the markets looking for Hot Emerging Micro-cap and Small cap stocks that look to Run High. (more)
Stocks Alert: Molycorp Inc (NYSE:MCP), Office Depot Inc (NYSE:ODP), iShares ... Techsonian - 13 hours ago Today our focus is on: Molycorp Inc (NYSE:MCP), Office Depot Inc (NYSE:ODP), iShares MSCI United Kingdom Index (ETF)(NYSEARCA:EWU), Magnum Hunter Reso ... (more)
Hot Stock's Alert: Centrais Eletricas Brasileiras SA (ADR)(NYSE:EBR.B ... SBWire (press release) - 6 hours ago iShares MSCI United Kingdom Index (ETF)(NYSEARCA:EWU) percentage change surged +0.86% to close at $19.36 with the total traded volume of 456, ... (more)
Stocks on the Move - VAALCO Energy, Inc. (NYSE:EGY), iShares MSCI United ... SBWire (press release) - 13 hours ago Today our focus is on: VAALCO Energy, Inc. (NYSE:EGY), iShares MSCI United Kingdom Index (ETF)(NYSEARCA:EWU), Education Realty Trust, Inc.(NY ... (more)
I'm 26 yrs old. I'm a very outgoing,fun,loving,funny, always have a smile on my face. I enjoy hiking, traveling, spending time with family and friends, going to the movies, fishing, and going to the shooting range.. . I'm looking for a friendship, then see what happens from there. This is just a basic introduction. If you are interested or would like to know more please MSG me. - I'm NOT looking for a FWB!!!! Your pic will get mine... ... (more)
9 people are following United Kingdom Index MSCI Ishares
Arlette,
Hildred,
Gia,
Keely,
Telma,
Yvone,
Coretta,
Pearline, and
Lucrecia
0 Comments:
Post a Comment
Subscribe to Post Comments [Atom]
<< Home