31.8.13

Marlen sells XIV $23.41: Stocks on the Run: Morgan Stanley (NYSE:MS), VelocityShares Daily Inverse ...

Stocks on the Run: Morgan Stanley (NYSE:MS), VelocityShares Daily Inverse ... Techsonian - 12 hours ago VelocityShares Daily Inverse VIX Short Term ETN(NYSEARCA:XIV) percentage change surged +1.95% to close at $27.18 with the total traded volume of 1.27 mi ... (more)

Joellen, Dusti, Latasha, and Edelmira sold XIV.

Date Volume OpenHigh Low Close
30.8.13             ---  - 1063770023.8923.9023.00 23.41
29.8.13           ---   -- 1209960023.8824.4223.70 23.72
28.8.13           ---   -- 1206550024.0024.6023.69 24.21
27.8.13        -----   --- 2037470025.0925.4924.03 24.20
26.8.13   ----           - 836550027.4627.6726.21 26.28
23.8.13    --              710540026.9027.2326.67 27.18
22.8.13     --           - 873480026.3726.8326.32 26.66
21.8.13    -----       --- 2518840026.0927.1225.56 26.06
20.8.13    ----          - 934100026.1427.2226.01 26.56
19.8.13    ----          - 887920026.8727.0426.17 26.25
16.8.13   ----          -- 1133950026.5327.4126.47 26.99
15.8.13    ---         --- 1823470026.9927.1326.40 26.49
14.8.13 --               - 773310028.3828.5027.88 27.94
13.8.13 ---              - 938570028.2028.3727.53 28.18
12.8.13  ---               689480027.1728.0527.15 27.92
9.8.13 ---              - 999660028.1628.4327.50 27.80
8.8.13 ---              - 915250028.2828.4027.62 28.19
7.8.13  ---             - 1074230027.6327.9326.99 27.73
6.8.13 --               - 1081120028.7728.8527.81 28.03
5.8.13 -                  655540028.6529.0028.50 28.90

People viewing XIV also viewed: EWJ DAL LOW GMCR PBR LNKD TGT CVS


Roundup: VelocityShares Daily Inverse VIX Short Term ETN) (NYSEARCA: XIV ... Techsonian - 14 hours ago Lewes, Delaware– August, 16, 2013 - (Tech Sonian) -LeadingStockAlerts is a financial marketing firm that specializes in assisting the underserved small ... (more)
Nasdaq OMX: Volatility Trades Cancelled on Monday, 2Q Earnings Report on ... The Options Insider - Jul 23, 2013 The funds included the ProShares Short VIX Short-Term Futures, ProShares VIX Short-Term Futures ETF (VIXY), ProShares Ultra VIX Short-Term Futur ... (more)
Anyone want to get naked by a pool? Now all I need is the pool! Supposed to be a great day tomorrow. Glwm, good shape, masucline hairy discrete hiv- ddf ... (more)

7 people are following AMEX:XIV
Lamonica,
Romana,
Krysta,
Gale,
Norman,
Breann, and
Sherryl

See photos