Darline buys MSFT $32.69: Nokia Corporation (ADR) (NOK), Apple Inc. (AAPL): Is Microsoft Corporation ...
Nokia Corporation (ADR) (NOK), Apple Inc. (AAPL): Is Microsoft Corporation ... Insider Monkey (blog) - Sep 11, 2013 Microsoft Corporation (NASDAQ:MSFT)'s current CEO, Steve Ballmer recent announced his stepping away from the firm within a 12 month peri ... (more)
Sang, Alesha, Cyrstal, and Hui bought Microsoft Corp..
Date | Volume | Open | High | Low | Close | ||
12.9.13 | -- | 32860000 | 32.72 | 32.78 | 32.59 | 32.69 | |
11.9.13 | -- | 39087400 | 32.57 | 32.93 | 32.53 | 32.74 | |
10.9.13 | --- | - | 56887900 | 31.90 | 32.40 | 31.79 | 32.39 |
9.9.13 | --- | - | 49628400 | 31.23 | 31.79 | 31.20 | 31.66 |
6.9.13 | -- | -- | 75439500 | 31.29 | 31.39 | 31.13 | 31.15 |
5.9.13 | --- | -- | 71644800 | 31.10 | 31.44 | 30.95 | 31.24 |
4.9.13 | -- | --- | 142320500 | 31.39 | 31.47 | 31.11 | 31.19 |
3.9.13 | ---- | ---- | 154506900 | 31.75 | 32.07 | 31.29 | 31.88 |
30.8.13 | -- | 42784600 | 33.37 | 33.48 | 33.09 | 33.40 | |
29.8.13 | ---- | - | 45284600 | 32.93 | 33.60 | 32.80 | 33.55 |
28.8.13 | --- | 44262700 | 33.39 | 33.60 | 33.00 | 33.02 | |
27.8.13 | ----- | - | 58522200 | 33.51 | 34.10 | 33.15 | 33.26 |
26.8.13 | ---- | -- | 72786700 | 34.40 | 34.67 | 34.03 | 34.15 |
23.8.13 | ---- | ---- | 225493700 | 35.17 | 35.20 | 34.00 | 34.75 |
22.8.13 | --- | 31169800 | 32.19 | 32.49 | 32.10 | 32.39 | |
21.8.13 | --- | 37409000 | 31.61 | 32.01 | 31.54 | 31.61 | |
20.8.13 | --- | 22979500 | 31.44 | 31.90 | 31.37 | 31.62 | |
19.8.13 | --- | 27908700 | 31.76 | 31.97 | 31.38 | 31.39 | |
16.8.13 | -- | 32866200 | 31.79 | 31.99 | 31.66 | 31.80 | |
15.8.13 | ------ | 33340700 | 31.97 | 32.18 | 30.84 | 31.79 |
People viewing MSFT also viewed: QCOM DELL QQQ DIS LULU GDX GLD EEM
Microsoft Corporation (MSFT) Updates: Diminishing Importance, Snicker at ... Insider Monkey (blog) - Sep 11, 2013 Editor's Note: Microsoft Corporation (NASDAQ:MSFT), Nokia Corporation (ADR) (NYSE:NOK), Apple Inc. (NASDAQ:AAPL). Microsoft, Nokia Laugh O ... (more)
Microsoft Corporation (MSFT) Highlights: Bill Gates an Icon, Enterprise ... Insider Monkey (blog) - 7 hours ago Editor's Note: Related tickers: Microsoft Corporation (NASDAQ:MSFT), Pandora Media Inc (NYSE:P), Yahoo! Inc. (NASDAQ:YHOO), Ford Motor Compa ... (more)
Microsoft Corporation (MSFT)'s Expectations From Acquiring Nokia Corporation ... Insider Monkey (blog) - 7 hours ago On Sept. 2, Microsoft Corporation (NASDAQ:MSFT) agreed to pay €5.4 billion, or $7.2 billion, for Nokia Corporation (ADR) (NYSE:NOK) ... (more)
Microsoft Corporation (MSFT) Doing its Part in Helping Nonprofits Insider Monkey (blog) - 16 hours ago As the name suggests, nonprofits don't have a lot of money to go around. This may not always be true, but it is the case for most of these organizati ... (more)
Im looking for a long term relationship im 20 54 blonde hair brown eyes 270 pounds Losing weight slowly if your interested please email me with a pic and ill send one back thanks. ... (more)
10 people are following Microsoft Corp.
Burma,
Beatrice,
Fanny,
Connie,
Maurine,
Meghan,
Era,
Krissy,
Katy, and
Nicky
1 Comments:
prada outlet, louboutin shoes, gucci outlet, nike shoes, nike free, ray ban sunglasses, tiffany and co, prada handbags, louis vuitton handbags, michael kors outlet, longchamp outlet, longchamp handbags, ugg boots clearance, air max, longchamp handbags, jordan shoes, louboutin, air max, louis vuitton outlet, ugg outlet, oakley sunglasses, louboutin outlet, polo ralph lauren outlet, uggs outlet, burberry outlet, uggs, tiffany and co, christian louboutin, oakley sunglasses cheap, replica watches, louis vuitton, michael kors outlet, louis vuitton outlet stores, tory burch outlet, oakley sunglasses, ray ban sunglasses, michael kors outlet, louis vuitton outlet, michael kors outlet, michael kors outlet online sale, burberry outlet, polo ralph lauren, rolex watches, michael kors outlet, cheap uggs
Post a Comment
Subscribe to Post Comments [Atom]
<< Home